NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 2024-05-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240510C19050000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240513C19050000 | 2024-05-03 11:27AM EDT | 2024-05-13 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240516C19050000 | 2024-05-03 4:01PM EDT | 2024-05-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C19050000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 97.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.